FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,853 Value ($000) $414 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 9,338 Value ($000) $384 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 9,338 Value ($000) $384 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 9,338 Value ($000) $366 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 9,338 Value ($000) $395 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,815 Value ($000) $420 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 9,815 Value ($000) $358 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 10,315 Value ($000) $384 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 10,315 Value ($000) $356 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 10,865 Value ($000) $275 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 10,865 Value ($000) $285 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 10,865 Value ($000) $289 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 10,365 Value ($000) $340 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 10,915 Value ($000) $349 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 10,915 Value ($000) $367 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 12,606 Value ($000) $543 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 13,350 Value ($000) $581 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 10,915 Value ($000) $463 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 10,915 Value ($000) $417 Avg Close $33.48 Range $30.03 - $36.03
Q3 2020
Shares 25,288 Value ($000) $539 Avg Close $16.35 Range $14.03 - $18.31
Q4 2019
Shares 26,588 Value ($000) $817 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 26,588 Value ($000) $728 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 26,588 Value ($000) $742 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 26,588 Value ($000) $671 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 26,688 Value ($000) $628 Avg Close $19.85 Range $16.68 - $21.87