FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 388,983 Value ($000) $10,195 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 120,887 Value ($000) $3,220 Avg Close $29.42 Range $19.57 - $33.69

Q3 2022

Shares 30,190 Value ($000) $965 Avg Close $29.91 Range $27.12 - $32.84

Q2 2020

Shares 54,100 Value ($000) $1,043 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 95,472 Value ($000) $1,418 Avg Close $19.66 Range $8.74 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	388,983	$10,195	$23.11	$20.13 - $25.26
Q1 2023	120,887	$3,220	$29.42	$19.57 - $33.69
Q3 2022	30,190	$965	$29.91	$27.12 - $32.84
Q2 2020	54,100	$1,043	$14.84	$10.53 - $19.95
Q1 2020	95,472	$1,418	$19.66	$8.74 - $24.44