FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,846 Value ($000) $227 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 4,547 Value ($000) $203 Avg Close $43.04 Range $39.53 - $45.80
Q1 2025
Shares 17,979 Value ($000) $705 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 17,804 Value ($000) $753 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 17,828 Value ($000) $764 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 20,618 Value ($000) $752 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 20,723 Value ($000) $771 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 8,860 Value ($000) $306 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 9,182 Value ($000) $233 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 8,686 Value ($000) $228 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 7,911 Value ($000) $211 Avg Close $29.42 Range $19.57 - $33.69
Q2 2021
Shares 16 Value ($000) $1 Avg Close $33.48 Range $30.03 - $36.03