FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,549 Value ($000) $307 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,680 Value ($000) $298 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,142 Value ($000) $253 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,203 Value ($000) $243 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,704 Value ($000) $283 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,294 Value ($000) $270 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,358 Value ($000) $232 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,728 Value ($000) $250 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,191 Value ($000) $214 Avg Close $25.54 Range $20.70 - $32.77
Q4 2022
Shares 7,893 Value ($000) $259 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 13,290 Value ($000) $427 Avg Close $29.91 Range $27.12 - $32.84