FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,059 Value ($000) $237 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,059 Value ($000) $225 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 16,681 Value ($000) $686 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 16,681 Value ($000) $654 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 24,113 Value ($000) $1,019 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 28,846 Value ($000) $1,236 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 28,846 Value ($000) $1,053 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 22,367 Value ($000) $832 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 17,308 Value ($000) $597 Avg Close $25.54 Range $20.70 - $32.77
Q2 2021
Shares 18,207 Value ($000) $696 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 18,207 Value ($000) $682 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 10,490 Value ($000) $289 Avg Close $20.77 Range $16.88 - $23.12