FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,442 Value ($000) $582 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 12,342 Value ($000) $550 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,742 Value ($000) $236 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,742 Value ($000) $225 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,002 Value ($000) $254 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,902 Value ($000) $253 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,287 Value ($000) $229 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,287 Value ($000) $234 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 5,887 Value ($000) $203 Avg Close $25.54 Range $20.70 - $32.77
Q1 2022
Shares 5,837 Value ($000) $251 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,977 Value ($000) $304 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 6,777 Value ($000) $288 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,777 Value ($000) $259 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 6,777 Value ($000) $254 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 8,077 Value ($000) $223 Avg Close $20.77 Range $16.88 - $23.12
Q4 2019
Shares 10,117 Value ($000) $311 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 10,437 Value ($000) $286 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 10,437 Value ($000) $291 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 10,437 Value ($000) $263 Avg Close $20.28 Range $17.59 - $22.08