FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Legacy Trust's Holding History (CIK: 0001772483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,257 Value ($000) $855 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 18,342 Value ($000) $817 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 16,639 Value ($000) $684 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 16,668 Value ($000) $653 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 15,418 Value ($000) $652 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 15,532 Value ($000) $665 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 15,618 Value ($000) $570 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 15,618 Value ($000) $581 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 15,510 Value ($000) $535 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 15,735 Value ($000) $399 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 15,689 Value ($000) $411 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 15,689 Value ($000) $418 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 15,689 Value ($000) $515 Avg Close $29.92 Range $27.10 - $32.60