FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,379 Value ($000) $7,695 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 4,513 Value ($000) $201 Avg Close $43.04 Range $39.53 - $45.80
Q2 2023
Shares 20,739 Value ($000) $544 Avg Close $23.11 Range $20.13 - $25.26
Q2 2022
Shares 23,751 Value ($000) $798 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 22,573 Value ($000) $972 Avg Close $39.89 Range $35.50 - $43.27
Q3 2021
Shares 15,774 Value ($000) $669 Avg Close $32.28 Range $28.95 - $37.23
Q4 2020
Shares 9,174 Value ($000) $250 Avg Close $20.77 Range $16.88 - $23.12