FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 98 Value ($000) $2 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 98 Value ($000) $1 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 98 Value ($000) $3 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 98 Value ($000) $3 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 98 Value ($000) $3 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 2,633 Value ($000) $98 Avg Close $20.28 Range $17.59 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	98	$2	$14.84	$10.53 - $19.95
Q1 2020	98	$1	$19.66	$8.74 - $24.44
Q4 2019	98	$3	$22.92	$19.87 - $24.73
Q3 2019	98	$3	$21.25	$19.35 - $23.40
Q2 2019	98	$3	$21.06	$19.57 - $22.41
Q1 2019	2,633	$98	$20.28	$17.59 - $22.08