FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,270 Value ($000) $46 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,267 Value ($000) $47 Avg Close $32.36 Range $30.02 - $35.13
Q3 2023
Shares 1,230 Value ($000) $32 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,230 Value ($000) $32 Avg Close $23.11 Range $20.13 - $25.26
Q4 2022
Shares 4,585 Value ($000) $150 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 5,006 Value ($000) $160 Avg Close $29.91 Range $27.12 - $32.84
Q1 2022
Shares 5,040 Value ($000) $217 Avg Close $39.89 Range $35.50 - $43.27
Q4 2019
Shares 1,843 Value ($000) $55 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 4,415 Value ($000) $122 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 3,296 Value ($000) $93 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 2,270 Value ($000) $58 Avg Close $20.28 Range $17.59 - $22.08