FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,797 Value ($000) $5,280 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 87,477 Value ($000) $3,897 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 72,202 Value ($000) $2,970 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 56,592 Value ($000) $2,218 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 40,269 Value ($000) $1,703 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,797	$5,280	$43.65	$39.71 - $48.30
Q3 2025	87,477	$3,897	$43.04	$39.53 - $45.80
Q2 2025	72,202	$2,970	$36.56	$31.41 - $40.86
Q1 2025	56,592	$2,218	$40.69	$36.13 - $43.82
Q4 2024	40,269	$1,703	$42.92	$39.58 - $46.93