FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,334 Value ($000) $5,258 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 109,903 Value ($000) $4,896 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 105,336 Value ($000) $4,332 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 89,702 Value ($000) $3,516 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 87,695 Value ($000) $3,708 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 90,462 Value ($000) $3,875 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 73,734 Value ($000) $2,691 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 72,617 Value ($000) $2,702 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 41,292 Value ($000) $1,424 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 42,750 Value ($000) $1,083 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 56,333 Value ($000) $1,476 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 19,291 Value ($000) $514 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 41,292 Value ($000) $1,424 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 11,659 Value ($000) $373 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 10,610 Value ($000) $356 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 9,710 Value ($000) $418 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 8,913 Value ($000) $388 Avg Close $37.13 Range $34.26 - $38.97