FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 915 Value ($000) $20 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 1,565 Value ($000) $30 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 1,200 Value ($000) $18 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 1,200 Value ($000) $18 Avg Close $22.92 Range $19.87 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	915	$20	$16.35	$14.03 - $18.31
Q2 2020	1,565	$30	$14.84	$10.53 - $19.95
Q1 2020	1,200	$18	$19.66	$8.74 - $24.44
Q4 2019	1,200	$18	$22.92	$19.87 - $24.73