FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,397 Value ($000) $255 Avg Close $25.54 Range $20.70 - $32.77
Q3 2022
Shares 19,606 Value ($000) $1 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 17,309 Value ($000) $1 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 16,205 Value ($000) $1 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 18,351 Value ($000) $799 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 11,299 Value ($000) $480 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 11,453 Value ($000) $438 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 11,697 Value ($000) $438 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 9,234 Value ($000) $255 Avg Close $20.77 Range $16.88 - $23.12