FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 447 Value ($000) $14 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 1,178 Value ($000) $40 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 432 Value ($000) $19 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 814 Value ($000) $36 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 330 Value ($000) $14 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 331 Value ($000) $13 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 362 Value ($000) $14 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 362 Value ($000) $10 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 311 Value ($000) $7 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 385 Value ($000) $8 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 356 Value ($000) $5,319 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 527 Value ($000) $16,325 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 566 Value ($000) $15,634 Avg Close $21.25 Range $19.35 - $23.40