FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,943 Value ($000) $265 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 57,058 Value ($000) $2,137 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 51,876 Value ($000) $1,430 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 52,146 Value ($000) $1,112 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 47,986 Value ($000) $925 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 48,519 Value ($000) $721 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 48,275 Value ($000) $1,484 Avg Close $22.92 Range $19.87 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,943	$265	$33.48	$30.03 - $36.03
Q1 2021	57,058	$2,137	$28.18	$22.29 - $33.61
Q4 2020	51,876	$1,430	$20.77	$16.88 - $23.12
Q3 2020	52,146	$1,112	$16.35	$14.03 - $18.31
Q2 2020	47,986	$925	$14.84	$10.53 - $19.95
Q1 2020	48,519	$721	$19.66	$8.74 - $24.44
Q4 2019	48,275	$1,484	$22.92	$19.87 - $24.73