FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,309 Value ($000) $1,067 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 5,828 Value ($000) $242 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 5,987 Value ($000) $246 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 4,193 Value ($000) $164 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 3,093 Value ($000) $131 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 2,836 Value ($000) $121 Avg Close $38.59 Range $33.35 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,309	$1,067	$43.65	$39.71 - $48.30
Q3 2025	5,828	$242	$43.04	$39.53 - $45.80
Q2 2025	5,987	$246	$36.56	$31.41 - $40.86
Q1 2025	4,193	$164	$40.69	$36.13 - $43.82
Q4 2024	3,093	$131	$42.92	$39.58 - $46.93
Q3 2024	2,836	$121	$38.59	$33.35 - $41.58