FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $5 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 165 Value ($000) $7 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 110 Value ($000) $5 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 182 Value ($000) $7 Avg Close $40.69 Range $36.13 - $43.82