FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,886 Value ($000) $2,007 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 41,095 Value ($000) $1,823 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 33,172 Value ($000) $1,364 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 52,322 Value ($000) $2,051 Avg Close $40.69 Range $36.13 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,886	$2,007	$43.65	$39.71 - $48.30
Q3 2025	41,095	$1,823	$43.04	$39.53 - $45.80
Q2 2025	33,172	$1,364	$36.56	$31.41 - $40.86
Q1 2025	52,322	$2,051	$40.69	$36.13 - $43.82