FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,247 Value ($000) $480 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 11,569 Value ($000) $515 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 9,505 Value ($000) $391 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 8,419 Value ($000) $330 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 7,053 Value ($000) $298 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 7,486 Value ($000) $321 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 7,708 Value ($000) $281 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 8,212 Value ($000) $306 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 8,475 Value ($000) $292 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 118,897 Value ($000) $3,012 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 73,668 Value ($000) $1,931 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 69,750 Value ($000) $1,858 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 61,139 Value ($000) $2,006 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 51,122 Value ($000) $1,634 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 39,399 Value ($000) $1,324 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 28,148 Value ($000) $1,211 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 15,138 Value ($000) $659 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 11,014 Value ($000) $467 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 10,019 Value ($000) $383 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 5,677 Value ($000) $212 Avg Close $28.18 Range $22.29 - $33.61
Q1 2020
Shares 1,011 Value ($000) $15,013 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,181 Value ($000) $35,229 Avg Close $22.92 Range $19.87 - $24.73