FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,419 Value ($000) $152 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 3,118 Value ($000) $128 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 3,116 Value ($000) $122 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 3,815 Value ($000) $161 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 3,813 Value ($000) $163 Avg Close $38.59 Range $33.35 - $41.58
Q1 2024
Shares 5,810 Value ($000) $216 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 5,809 Value ($000) $200 Avg Close $25.54 Range $20.70 - $32.77
Q1 2022
Shares 4,600 Value ($000) $198 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 4,600 Value ($000) $205 Avg Close $37.13 Range $34.26 - $38.97