FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,503 Value ($000) $211 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 4,481 Value ($000) $200 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 4,486 Value ($000) $185 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 4,585 Value ($000) $180 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 4,307 Value ($000) $182 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,148 Value ($000) $178 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 4,158 Value ($000) $152 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 4,121 Value ($000) $153 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 4,110 Value ($000) $142 Avg Close $25.54 Range $20.70 - $32.77
Q2 2023
Shares 2,339 Value ($000) $61 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 694 Value ($000) $18 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 2,429 Value ($000) $80 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,344 Value ($000) $43 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 1,124 Value ($000) $38 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,659 Value ($000) $71 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,389 Value ($000) $60 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 614 Value ($000) $13 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 1,784 Value ($000) $68 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,599 Value ($000) $60 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 614 Value ($000) $17 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 614 Value ($000) $13 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 614 Value ($000) $12 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 614 Value ($000) $9 Avg Close $19.66 Range $8.74 - $24.44