FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,427 Value ($000) $211 Avg Close $29.92 Range $27.10 - $32.60
Q1 2022
Shares 5,239 Value ($000) $225 Avg Close $39.89 Range $35.50 - $43.27