FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52,764 Value ($000) $2,068 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 70,583 Value ($000) $2,984 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 78,876 Value ($000) $3,379 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 77,660 Value ($000) $2,834 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 75,538 Value ($000) $2,811 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 113,045 Value ($000) $3,899 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 116,509 Value ($000) $2,992 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 115,296 Value ($000) $3,022 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 113,703 Value ($000) $3,029 Avg Close $29.42 Range $19.57 - $33.69