FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 394 Value ($000) $10 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 394 Value ($000) $13 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 394 Value ($000) $13 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 394 Value ($000) $13 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 394 Value ($000) $17 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 394 Value ($000) $17 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 394 Value ($000) $17 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 394 Value ($000) $15 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 394 Value ($000) $15 Avg Close $28.18 Range $22.29 - $33.61
Q1 2020
Shares 175 Value ($000) $3 Avg Close $19.66 Range $8.74 - $24.44