FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,717 Value ($000) $1,255 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 33,607 Value ($000) $1,159 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 30,615 Value ($000) $775 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 27,697 Value ($000) $726 Avg Close $23.11 Range $20.13 - $25.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,717	$1,255	$32.36	$30.02 - $35.13
Q4 2023	33,607	$1,159	$25.54	$20.70 - $32.77
Q3 2023	30,615	$775	$24.49	$22.41 - $26.73
Q2 2023	27,697	$726	$23.11	$20.13 - $25.26