FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,866 Value ($000) $415 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 8,110 Value ($000) $361 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 7,801 Value ($000) $321 Avg Close $36.56 Range $31.41 - $40.86

Q4 2024

Shares 8,088 Value ($000) $342 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 6,284 Value ($000) $269 Avg Close $38.59 Range $33.35 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,866	$415	$43.65	$39.71 - $48.30
Q3 2025	8,110	$361	$43.04	$39.53 - $45.80
Q2 2025	7,801	$321	$36.56	$31.41 - $40.86
Q4 2024	8,088	$342	$42.92	$39.58 - $46.93
Q3 2024	6,284	$269	$38.59	$33.35 - $41.58