FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,345 Value ($000) $100 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 2,391 Value ($000) $91 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 2,391 Value ($000) $90 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 46 Value ($000) $1 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 451 Value ($000) $10 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 449 Value ($000) $9 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 280 Value ($000) $4 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 280 Value ($000) $9 Avg Close $22.92 Range $19.87 - $24.73