FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,375 Value ($000) $220 Avg Close $25.54 Range $20.70 - $32.77
Q2 2023
Shares 8,079 Value ($000) $212 Avg Close $23.11 Range $20.13 - $25.26
Q4 2022
Shares 6,869 Value ($000) $231 Avg Close $29.92 Range $27.10 - $32.60
Q2 2022
Shares 16,892 Value ($000) $568 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 13,072 Value ($000) $563 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 12,656 Value ($000) $551 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 12,279 Value ($000) $531 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 11,958 Value ($000) $463 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 11,445 Value ($000) $449 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 10,995 Value ($000) $303 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 10,995 Value ($000) $279 Avg Close $16.35 Range $14.03 - $18.31