FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,409 Value ($000) $1,087 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 20,910 Value ($000) $860 Avg Close $36.56 Range $31.41 - $40.86
Q4 2024
Shares 37,466 Value ($000) $1,584 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 29,202 Value ($000) $1,251 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 38,125 Value ($000) $1,391 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 33,648 Value ($000) $1,252 Avg Close $32.36 Range $30.02 - $35.13
Q3 2023
Shares 13,255 Value ($000) $336 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 15,030 Value ($000) $394 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 53,219 Value ($000) $1,418 Avg Close $29.42 Range $19.57 - $33.69