FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453 Value ($000) $271 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,477 Value ($000) $230 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,148 Value ($000) $213 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,727 Value ($000) $236 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,266 Value ($000) $282 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,207 Value ($000) $273 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,218 Value ($000) $244 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 310 Value ($000) $12 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 370 Value ($000) $13 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 404 Value ($000) $10 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 945 Value ($000) $25 Avg Close $23.11 Range $20.13 - $25.26
Q4 2022
Shares 925 Value ($000) $31 Avg Close $29.92 Range $27.10 - $32.60