FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,098 Value ($000) $754 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 12,489 Value ($000) $556 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 21,557 Value ($000) $887 Avg Close $36.56 Range $31.41 - $40.86
Q3 2024
Shares 55,607 Value ($000) $2,382 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 17,359 Value ($000) $633 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 21,343 Value ($000) $794 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,665 Value ($000) $264 Avg Close $25.54 Range $20.70 - $32.77
Q1 2022
Shares 10,838 Value ($000) $466 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 4,638 Value ($000) $202 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 32,511 Value ($000) $1,380 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 12,676 Value ($000) $485 Avg Close $33.48 Range $30.03 - $36.03