FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 157,539 Value ($000) $6,749 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 506,120 Value ($000) $18,468 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 903,926 Value ($000) $33,635 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,301,553 Value ($000) $44,891 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,083,597 Value ($000) $27,448 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,381,000 Value ($000) $36,196 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 606,000 Value ($000) $16,144 Avg Close $29.42 Range $19.57 - $33.69
Q3 2021
Shares 121,194 Value ($000) $5,143 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 104,194 Value ($000) $3,983 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 181,194 Value ($000) $6,786 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 214,894 Value ($000) $5,925 Avg Close $20.77 Range $16.88 - $23.12