FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35 Value ($000) $2 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 23 Value ($000) $1 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 23 Value ($000) $1 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 468 Value ($000) $20 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 464 Value ($000) $20 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 460 Value ($000) $17 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 455 Value ($000) $17 Avg Close $32.36 Range $30.02 - $35.13