FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,300 Value ($000) $99 Avg Close $38.59 Range $33.35 - $41.58

Q4 2023

Shares 2,300 Value ($000) $79 Avg Close $25.54 Range $20.70 - $32.77

Q4 2020

Shares 2,800 Value ($000) $77 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 2,800 Value ($000) $60 Avg Close $16.35 Range $14.03 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,300	$99	$38.59	$33.35 - $41.58
Q4 2023	2,300	$79	$25.54	$20.70 - $32.77
Q4 2020	2,800	$77	$20.77	$16.88 - $23.12
Q3 2020	2,800	$60	$16.35	$14.03 - $18.31