FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,317 Value ($000) $5,819 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 14,016 Value ($000) $624 Avg Close $43.04 Range $39.53 - $45.80
Q1 2025
Shares 30,049 Value ($000) $1,178 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,232 Value ($000) $263 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 21,484 Value ($000) $920 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,025 Value ($000) $220 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 13,202 Value ($000) $491 Avg Close $32.36 Range $30.02 - $35.13
Q3 2023
Shares 8,523 Value ($000) $216 Avg Close $24.49 Range $22.41 - $26.73
Q1 2023
Shares 185,200 Value ($000) $4,934 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 88,019 Value ($000) $2,888 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 167,300 Value ($000) $5,347 Avg Close $29.91 Range $27.12 - $32.84
Q4 2021
Shares 6,357 Value ($000) $277 Avg Close $37.13 Range $34.26 - $38.97
Q1 2021
Shares 6,967 Value ($000) $261 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 12,460 Value ($000) $344 Avg Close $20.77 Range $16.88 - $23.12