FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,682 Value ($000) $219 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 4,854 Value ($000) $216 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 4,955 Value ($000) $204 Avg Close $36.56 Range $31.41 - $40.86
Q4 2024
Shares 5,036 Value ($000) $213 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,102 Value ($000) $219 Avg Close $38.59 Range $33.35 - $41.58
Q4 2023
Shares 5,177 Value ($000) $179 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 5,129 Value ($000) $130 Avg Close $24.49 Range $22.41 - $26.73
Q1 2023
Shares 6,011 Value ($000) $160 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 6,007 Value ($000) $197 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 5,970 Value ($000) $191 Avg Close $29.91 Range $27.12 - $32.84
Q1 2022
Shares 5,905 Value ($000) $254 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,532 Value ($000) $241 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,064 Value ($000) $215 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 4,388 Value ($000) $167 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 4,048 Value ($000) $169 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 74 Value ($000) $2 Avg Close $20.77 Range $16.88 - $23.12