FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $26 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 748 Value ($000) $33 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 748 Value ($000) $31 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 216 Value ($000) $8 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 670 Value ($000) $28 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 670 Value ($000) $29 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 670 Value ($000) $24 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,105 Value ($000) $41 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 945 Value ($000) $33 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 385 Value ($000) $10 Avg Close $24.49 Range $22.41 - $26.73
Q4 2022
Shares 37 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 37 Value ($000) $1 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 37 Value ($000) $1 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 432 Value ($000) $19 Avg Close $39.89 Range $35.50 - $43.27