FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,207 Value ($000) $291 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 7,085 Value ($000) $316 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 7,064 Value ($000) $291 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,039 Value ($000) $276 Avg Close $40.69 Range $36.13 - $43.82