FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,769 Value ($000) $450 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 21,227 Value ($000) $556 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 19,502 Value ($000) $520 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 17,210 Value ($000) $565 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 16,980 Value ($000) $560 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 15,059 Value ($000) $506 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 13,326 Value ($000) $574 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 12,871 Value ($000) $561 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 12,589 Value ($000) $534 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 11,042 Value ($000) $422 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 10,757 Value ($000) $403 Avg Close $28.18 Range $22.29 - $33.61