FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,963 Value ($000) $373 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 7,963 Value ($000) $355 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 8,097 Value ($000) $333 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 8,223 Value ($000) $322 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 8,223 Value ($000) $348 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 8,347 Value ($000) $358 Avg Close $38.59 Range $33.35 - $41.58