FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52 Value ($000) $2 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 81 Value ($000) $3 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 24 Value ($000) $1 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 68 Value ($000) $3 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 54 Value ($000) $2 Avg Close $37.13 Range $34.26 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52	$2	$29.92	$27.10 - $32.60
Q3 2022	81	$3	$29.91	$27.12 - $32.84
Q2 2022	24	$1	$32.32	$28.24 - $37.68
Q1 2022	68	$3	$39.89	$35.50 - $43.27
Q4 2021	54	$2	$37.13	$34.26 - $38.97