FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,956 Value ($000) $439 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 6,025 Value ($000) $166 Avg Close $20.77 Range $16.88 - $23.12