FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,060 Value ($000) $359 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 10,080 Value ($000) $415 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 11,331 Value ($000) $444 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 11,289 Value ($000) $477 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 10,895 Value ($000) $515 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 11,454 Value ($000) $418 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 12,198 Value ($000) $471 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 16,082 Value ($000) $556 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 15,401 Value ($000) $390 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 15,739 Value ($000) $413 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 13,634 Value ($000) $363 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 14,123 Value ($000) $463 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 14,017 Value ($000) $448 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 15,884 Value ($000) $534 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 16,081 Value ($000) $604 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 9,809 Value ($000) $427 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 9,042 Value ($000) $384 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 9,115 Value ($000) $348 Avg Close $33.48 Range $30.03 - $36.03