FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 167 Value ($000) $7 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 189 Value ($000) $8 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 167 Value ($000) $6 Avg Close $34.31 Range $31.76 - $36.75
Q4 2023
Shares 230 Value ($000) $8 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 152 Value ($000) $5 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 167 Value ($000) $4 Avg Close $23.11 Range $20.13 - $25.26
Q4 2022
Shares 152 Value ($000) $5 Avg Close $29.92 Range $27.10 - $32.60