FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 219,437 Value ($000) $9,776 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 85,989 Value ($000) $3,537 Avg Close $36.56 Range $31.41 - $40.86
Q3 2024
Shares 6,303 Value ($000) $270 Avg Close $38.59 Range $33.35 - $41.58
Q3 2023
Shares 9,766 Value ($000) $247 Avg Close $24.49 Range $22.41 - $26.73
Q1 2023
Shares 2,928 Value ($000) $78 Avg Close $29.42 Range $19.57 - $33.69
Q4 2021
Shares 86 Value ($000) $4 Avg Close $37.13 Range $34.26 - $38.97
Q2 2021
Shares 706 Value ($000) $27 Avg Close $33.48 Range $30.03 - $36.03