FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,258 Value ($000) $667 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 8,933 Value ($000) $398 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 9,017 Value ($000) $371 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 9,205 Value ($000) $361 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 8,833 Value ($000) $373 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,027 Value ($000) $387 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 8,886 Value ($000) $324 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 9,969 Value ($000) $371 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 9,796 Value ($000) $335 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 9,652 Value ($000) $244 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 9,497 Value ($000) $249 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 10,731 Value ($000) $286 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,689 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,741 Value ($000) $56 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 28,354 Value ($000) $953 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 30,105 Value ($000) $1,296 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 31,641 Value ($000) $1,378 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 26,804 Value ($000) $1,138 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 26,029 Value ($000) $995 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 27,976 Value ($000) $1,050 Avg Close $28.18 Range $22.29 - $33.61