FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,558 Value ($000) $3,737 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 78,634 Value ($000) $3,503 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 84,992 Value ($000) $3,496 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 85,818 Value ($000) $3,364 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 86,373 Value ($000) $3,652 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 90,151 Value ($000) $3,862 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 93,264 Value ($000) $3,403 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 96,519 Value ($000) $3,591 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 105,472 Value ($000) $3,638 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 111,160 Value ($000) $2,816 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 112,916 Value ($000) $2,960 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 110,029 Value ($000) $2,931 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 115,814 Value ($000) $3,800 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 113,903 Value ($000) $3,640 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 114,400 Value ($000) $3,844 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 117,990 Value ($000) $5,078 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 117,844 Value ($000) $5,132 Avg Close $37.13 Range $34.26 - $38.97