FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,508 Value ($000) $164 Avg Close $43.65 Range $39.71 - $48.30

Q1 2025

Shares 113 Value ($000) $4 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 240 Value ($000) $10 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,508	$164	$43.65	$39.71 - $48.30
Q1 2025	113	$4	$40.69	$36.13 - $43.82
Q4 2024	240	$10	$42.92	$39.58 - $46.93