FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,591 Value ($000) $1,151 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 25,030 Value ($000) $1,115 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 24,849 Value ($000) $1,022 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 25,782 Value ($000) $1,011 Avg Close $40.69 Range $36.13 - $43.82
Q3 2022
Shares 7,371 Value ($000) $236 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,392 Value ($000) $248 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,096 Value ($000) $305 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 8,137 Value ($000) $354 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 8,120 Value ($000) $345 Avg Close $32.28 Range $28.95 - $37.23